BYSDDBayside Corp01/31/2019
LAST:

 0.5010
CHANGE:
 0.14
OPEN:
0.5010
HIGH:
0.5100
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
21.72
PREV:
0.6400
LOW:
0.5010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/190.50100.51000.50100.50104,5000
01/30/190.45000.64000.45000.64005,2000
01/29/190.50500.53000.50500.53001,0000
01/28/190.51000.51000.51000.51005000
01/25/190.38000.48000.38000.48005000
01/24/190.50000.50000.50000.50009000
01/23/190.31000.31000.31000.310000
01/22/190.46000.46000.31000.31001,6000
01/21/190.44000.44000.44000.440000
01/18/190.46000.46000.41000.44001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83