CADMDChemesis International Inc01/16/2020
LAST:

 0.8924
CHANGE:
 0.16
OPEN:
1.1200
HIGH:
1.2288
ASK:
0.0000
VOLUME:
101,100
CHANGE(%):
15.01
PREV:
1.0500
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/201.12001.22880.89000.8924101,1000
01/15/200.92001.11260.89001.050076,8000
01/14/200.72500.89000.70000.8900220,6000
01/13/200.60000.73620.60000.670073,0000
01/10/200.53280.60250.49280.600052,4000
01/09/200.52000.57500.44460.529064,3000
01/08/200.41460.50840.40230.508431,3000
01/07/200.38310.41460.38310.410239,2000
01/06/200.47230.47230.35510.383225,0000
01/03/200.42590.49720.42590.443744,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83