CADMDChemesis International Inc07/27/2022
LAST:

 0.0800
CHANGE:
 0.04
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
40,800
CHANGE(%):
33.33
PREV:
0.1200
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/220.12000.12000.06500.080040,8000
07/26/220.12000.12000.06520.12007,4000
07/25/220.06520.09260.06520.07521,5000
07/22/220.08520.11000.06520.100013,7000
07/21/220.08750.12000.05500.095027,4000
07/20/220.03600.12000.03600.08519,0000
07/19/220.04520.11000.04520.055015,9000
07/18/220.12000.12000.05520.07261,9000
07/15/220.05630.10000.04000.070022,9000
07/14/220.05000.09000.04000.040061,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26