CALVDCaledonia Mining Cp07/24/2017
LAST:

 6.640
CHANGE:
 0.21
OPEN:
6.460
HIGH:
6.650
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
3.23
PREV:
6.432
LOW:
6.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.4606.6506.4606.6403,2000
07/21/176.3606.4326.3606.4328000
07/20/176.4306.4306.3306.4004,0000
07/19/176.4206.4206.3706.3703,3000
07/18/176.4106.4806.3906.4104,4000
07/17/176.4006.4006.4006.4004000
07/14/176.2006.4506.2006.3506,2000
07/13/176.3656.3656.1906.2005000
07/12/176.1606.6506.0006.3502,0000
07/11/177.3007.3005.4406.1604,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91