CALVFCaledonia Mining Cp07/26/2017
LAST:

 6.550
CHANGE:
 0.10
OPEN:
6.446
HIGH:
6.550
ASK:
0.039
VOLUME:
3,300
CHANGE(%):
1.55
PREV:
6.450
LOW:
6.380
BID:
0.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.4466.5506.3806.5503,3000
07/25/176.3806.5006.3806.4501,8000
07/24/171.2501.2501.2501.25000
07/21/171.2501.2501.2501.25000
07/20/171.2501.2501.2501.25000
07/19/171.2501.2501.2501.25000
07/18/171.2501.2501.2501.25000
07/17/171.2501.2501.2501.25000
07/14/171.2501.2501.2501.25000
07/13/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:Gold & Silver
Industry:
52wk range:0.94 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91