CALWCalwest Bancorp CA01/18/2019
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3600
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
9.09
PREV:
0.3300
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.34000.36000.34000.36005,0000
01/08/190.32050.33000.32050.33005,5000
01/07/190.32500.33000.32500.33005,0000
01/04/190.30500.30500.30500.3050171,0000
01/03/190.30000.30000.30000.30009,7000
01/02/190.28500.30000.28500.30006,5000
01/01/190.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83