CANSFMakena Resources09/12/2018
LAST:

 0.0652
CHANGE:
 0.01
OPEN:
0.0652
HIGH:
0.0652
ASK:
0.0000
VOLUME:
100
CHANGE(%):
8.49
PREV:
0.0601
LOW:
0.0652
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/180.06520.06520.06520.06521000
09/11/180.06010.06010.06010.060100
09/10/180.06010.06010.06010.060100
09/07/180.06010.06010.06010.060100
09/06/180.06010.06010.06010.060100
09/05/180.06010.06010.06010.060100
09/04/180.06010.06010.06010.060175,0000
09/03/180.06900.06900.06900.069000
08/31/180.06900.06900.06900.069000
08/30/180.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83