CANSFWillow Biosciences Inc12/09/2019
LAST:

 0.4801
CHANGE:
 0.00
OPEN:
0.4811
HIGH:
0.4811
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.08
PREV:
0.4805
LOW:
0.4801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.48110.48110.48010.48012000
12/06/190.48050.48050.48050.48051000
12/05/190.44700.44800.44220.44806,5000
12/04/190.46000.47480.46000.47307000
12/03/190.44800.46390.44000.440050,7000
12/02/190.48300.48300.46500.465020,0000
11/29/190.49000.49000.48200.482017,0000
11/28/190.48000.48000.48000.480000
11/27/190.48450.48450.48000.48001,4000
11/26/190.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83