CAOVYChina Overseas L ADR01/17/2019
LAST:

 17.25
CHANGE:
 0.49
OPEN:
16.96
HIGH:
17.25
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.74
PREV:
17.74
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1916.9617.2516.9617.256000
01/16/1917.6217.9517.6217.749000
01/15/1917.5217.5217.5217.523000
01/11/1917.4217.7217.4217.726000
01/10/1916.6617.0616.6617.068000
01/09/1917.2017.4317.2017.433000
01/08/1917.1217.4316.7516.755000
01/07/1917.2417.2417.2417.244000
01/04/1916.6416.6516.6016.651,9000
01/03/1916.2716.8516.2716.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83