CBBWDPower Group Projects Corp.03/08/2019
LAST:

 0.1026
CHANGE:
 0.00
OPEN:
0.1044
HIGH:
0.1044
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.98
PREV:
0.1016
LOW:
0.1026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/190.10440.10440.10260.10266,0000
03/07/190.09700.10160.09700.10162,0000
03/06/190.09710.09710.09430.09433,6000
03/01/190.10910.10910.10910.10911,1000
02/28/190.11010.11590.11010.11592,1000
02/27/190.12190.12190.11610.11611,1000
02/26/190.12140.12140.12140.12141000
02/25/190.11770.11770.11770.11771,5000
02/22/190.11740.12750.11740.125711,5000
02/21/190.13670.13670.11950.119522,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83