CBBWFCobalt Power Group02/07/2019
LAST:

 0.0211
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0211
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
5.50
PREV:
0.0200
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.02100.02110.02100.021112,5000
02/06/190.02130.02130.01340.020040,9000
02/05/190.02010.02010.01630.020165,0000
02/04/190.01700.01700.01700.017016,0000
02/01/190.02130.02130.02020.021323,0000
01/31/190.01630.01630.01630.016300
01/30/190.01630.01630.01630.016310,0000
01/29/190.01720.01720.01400.014011,7000
01/28/190.02000.02000.02000.020010,0000
01/25/190.01610.01610.01610.016100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83