CBBWFPower Group Projects Corp04/22/2019
LAST:

 0.0971
CHANGE:
 0.01
OPEN:
0.0971
HIGH:
0.0971
ASK:
0.0000
VOLUME:
400
CHANGE(%):
11.10
PREV:
0.0874
LOW:
0.0971
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.09710.09710.09710.09714000
04/19/190.08740.08740.08740.087400
04/18/190.08740.08740.08740.087400
04/17/190.08740.08740.08740.087400
04/16/190.08740.08740.08740.087400
04/15/190.08740.08740.08740.08741,3000
04/12/190.08870.08870.08870.088700
04/11/190.08870.08870.08870.088700
04/10/190.08870.08870.08870.088700
04/09/190.08870.08870.08870.088700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83