CBNTDCabinet Grow Inc04/04/2017
LAST:

 0.7500
CHANGE:
 3.25
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
400
CHANGE(%):
81.25
PREV:
4.0000
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/170.75000.75000.75000.75004000
04/03/174.00004.00004.00004.000000
03/31/174.00004.00004.00004.000000
03/30/174.00004.00004.00004.000000
03/29/174.00004.00004.00004.000000
03/28/174.00004.00004.00004.000000
03/27/174.00004.00004.00004.000000
03/24/174.00004.00004.00004.000000
03/23/174.00004.00004.00004.00001000
03/22/171.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80