CBNTDCabinet Grow Inc03/23/2017
LAST:

 4.000
CHANGE:
 2.90
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
263.64
PREV:
1.100
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.0004.0004.0004.0001000
03/22/171.1001.1001.1001.10000
03/21/171.1001.1001.1001.10000
03/20/171.1001.1001.1001.1004000
03/17/171.0001.0001.0001.00000
03/16/171.0001.0001.0001.00000
03/15/171.0001.0001.0001.0001000
03/14/171.0001.0001.0001.00000
03/13/171.0001.0001.0001.0001000
03/10/171.0001.0001.0001.0004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19