CBULDGratomic Inc.01/08/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
17.70
PREV:
0.0486
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/200.04000.04000.04000.04001,1000
01/07/200.04860.04860.04860.048613,0000
01/06/200.06000.06000.06000.06005,0000
01/03/200.05890.05890.05890.05897,5000
01/02/200.04990.04990.04990.049900
01/01/200.04990.04990.04990.049900
12/31/190.04990.04990.04990.049900
12/30/190.05500.05500.04990.049917,0000
12/27/190.05360.05360.04840.048412,9000
12/26/190.04310.04310.04310.043100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83