CCBCChino Commercial Bcp12/09/2019
LAST:

 13.70
CHANGE:
 0.10
OPEN:
13.65
HIGH:
13.70
ASK:
0.35
VOLUME:
900
CHANGE(%):
0.74
PREV:
13.60
LOW:
13.65
BID:
0.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1913.6513.7013.6513.709000
12/06/1913.6513.6513.6013.606000
12/05/1913.7013.7013.6513.658000
12/02/1913.7013.7013.7013.701000
11/29/1913.6513.6513.6513.651000
11/28/1913.6513.6513.6513.6500
11/27/1913.6513.6513.6513.654000
11/26/1913.7013.7013.7013.7000
11/25/1913.6013.7013.6013.706000
11/22/1913.6013.6013.6013.6000
FUNDAMENTALS
Sector:Beverages - Non-Alcoholic
Industry:
52wk range:13.87 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83