CCBCChino Commercial Bcp06/20/2018
LAST:

 18.50
CHANGE:
 0.50
OPEN:
19.19
HIGH:
19.19
ASK:
0.35
VOLUME:
2,200
CHANGE(%):
2.63
PREV:
19.00
LOW:
18.50
BID:
0.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1819.1919.1918.5018.502,2000
06/19/1819.0019.0019.0019.001,3000
06/15/1819.2919.2919.2919.291,0000
06/14/1819.3819.3819.2519.251,0000
06/13/1823.3523.4023.2523.253,2000
06/12/1823.5023.7323.5023.504,3000
06/11/1823.5023.5023.0123.016000
06/08/1822.9523.0022.9523.001,9000
06/06/1822.9022.9022.6022.601,1000
06/05/1822.7522.9022.7522.901,8000
FUNDAMENTALS
Sector:Beverages - Non-Alcoholic
Industry:
52wk range:15.00 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83