CCDBFCcl Inds Inc Cl B CD02/23/2018
LAST:

 52.08
CHANGE:
 6.37
OPEN:
52.08
HIGH:
52.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
13.93
PREV:
45.71
LOW:
52.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1852.0852.0852.0852.081000
02/22/1845.7145.7145.7145.7100
02/21/1845.7145.7145.7145.711000
02/20/1844.2444.2444.2444.2400
02/19/1844.2444.2444.2444.2400
02/16/1844.2444.2444.2444.2400
02/15/1844.2444.2444.2444.2400
02/14/1844.2444.2444.2444.2400
02/13/1844.2444.2444.2444.2400
02/12/1844.2444.2444.2444.242000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.55 - 239.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23