CCDBFCcl Inds Inc Cl B CD08/22/2017
LAST:

 47.20
CHANGE:
 0.97
OPEN:
47.19
HIGH:
47.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.09
PREV:
46.23
LOW:
47.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1747.1947.2047.1947.201000
08/21/1746.2346.2346.2346.2300
08/18/1746.2346.2346.2346.232000
08/17/1746.3546.3546.3546.3500
08/16/1745.9046.3545.9046.351,2000
08/15/1744.7944.7944.7944.7900
08/14/1744.7944.7944.7944.791000
08/11/1744.1444.6144.1444.614000
08/10/1744.6244.6244.3044.301000
08/09/1744.9544.9542.8842.887000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.88 - 239.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91