CCDBFCcl Inds Inc Cl B CD12/13/2017
LAST:

 46.52
CHANGE:
 0.34
OPEN:
46.52
HIGH:
46.52
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.73
PREV:
46.18
LOW:
46.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1746.5246.5246.5246.521000
12/12/1746.1846.1846.1846.181000
12/11/1746.5546.5546.5546.5500
12/08/1746.5546.5546.5546.5500
12/07/1746.5546.5546.5546.5500
12/06/1746.5546.5546.5546.5500
12/05/1746.5546.5546.5546.5500
12/04/1746.5546.5546.5546.551000
12/01/1746.5546.5546.5546.5500
11/30/1746.5546.5546.5546.554,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.55 - 239.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23