CCDBFCcl Inds Inc Cl B CD10/11/2017
LAST:

 51.40
CHANGE:
 0.43
OPEN:
51.40
HIGH:
51.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.84
PREV:
50.97
LOW:
51.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1751.4051.4051.4051.401000
10/10/1750.9750.9750.9750.972000
10/09/1749.5049.5049.5049.5000
10/06/1749.5049.5049.5049.5000
10/05/1749.5149.5149.5049.501000
10/04/1748.3648.3648.3648.3600
10/03/1748.3648.3648.3648.3600
10/02/1748.3648.3648.3648.3600
09/29/1748.3648.3648.3648.364,6000
09/28/1748.1948.1948.1948.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.88 - 239.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05