CCFHDC C F Holding Co08/21/2018
LAST:

 24.55
CHANGE:
 0.00
OPEN:
24.55
HIGH:
24.55
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
24.55
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1824.5524.5524.5524.551,3000
08/20/1824.5524.5524.5524.5500
08/17/1824.5524.5524.5524.555000
08/16/1824.5524.5524.5524.5500
08/15/1824.5524.5524.5524.5500
08/14/1824.5524.5524.5524.5500
08/13/1824.5524.5524.5524.5500
08/10/1824.5524.5524.5524.5500
08/09/1824.5524.5524.5524.5500
08/08/1824.5524.5524.5524.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83