CCGIBlink Charging Co.12/12/17 14:48
LAST:

 5.600
CHANGE:
 0.40
OPEN:
6.000
HIGH:
6.000
ASK:
0.120
VOLUME:
1,249
CHANGE(%):
6.67
PREV:
6.000
LOW:
5.600
BID:
0.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.0006.0005.6005.6001,2490
12/11/176.0006.0005.0506.0003,2000
12/08/174.7005.0004.6505.0001,8000
12/07/175.0105.0104.5004.7002,4000
12/06/174.2505.5004.0005.0305,3000
12/05/176.3006.3005.5005.7501,3000
12/04/176.2006.5006.2006.3006000
12/01/175.7307.0005.7306.5001,3000
11/30/175.7007.9105.3006.3504,6000
11/29/175.5507.9705.5005.9503,1000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.10 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23