CCGIBlink Charging Co.10/17/2017
LAST:

 7.050
CHANGE:
 1.95
OPEN:
9.000
HIGH:
9.000
ASK:
0.120
VOLUME:
11,100
CHANGE(%):
21.67
PREV:
9.000
LOW:
7.010
BID:
0.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.0009.0007.0107.05011,1000
10/16/1710.00010.3878.5009.0003,9000
10/13/1710.04010.04010.02010.0201,2000
10/12/1710.90010.90010.03010.0409000
10/11/1710.50010.99010.03010.2501,2000
10/10/1710.50010.50010.02010.0201,0000
10/09/1710.00010.02010.00010.0202,5000
10/06/1710.86010.86010.86010.8604000
10/05/1710.90010.90010.72010.9002,0000
10/04/1710.70011.20010.70011.0001,6000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.10 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04