CCGIBlink Charging Co02/13/2018
LAST:

 8.510
CHANGE:
 0.29
OPEN:
8.870
HIGH:
9.200
ASK:
0.120
VOLUME:
10,000
CHANGE(%):
3.30
PREV:
8.800
LOW:
8.500
BID:
0.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/188.8709.2008.5008.51010,0000
02/12/188.2008.9007.7508.8003,3000
02/09/188.2008.2008.2008.2001,2000
02/08/188.4008.9507.9308.2003,6000
02/07/188.9909.2008.0008.0005,7000
02/06/188.2508.9907.5608.9906,4000
02/05/187.7508.0007.2107.8003,7000
02/02/187.0507.7807.0507.5504,8000
02/01/188.1008.4007.0507.1505,2000
01/31/187.1708.3306.7007.9904,3000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.16 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23