CCGIDBlink Charging Co.09/22/2017
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.60
HIGH:
11.65
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.6011.6511.4011.501,7000
09/21/1712.4012.4011.5011.504,6000
09/20/1713.1513.1511.5012.405,6000
09/19/1713.5013.5013.1513.151,2000
09/18/1713.6414.2513.6413.901,3000
09/15/1713.5013.5113.1513.151,4000
09/14/1714.7014.7013.5014.304,0000
09/13/1716.4016.4014.5014.511,7000
09/12/1715.8516.4015.2515.252,8000
09/11/1718.5018.5015.2516.302,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23