CCNICommand Center Inc06/05/2018
LAST:

 5.700
CHANGE:
 0.05
OPEN:
5.650
HIGH:
5.850
ASK:
0.000
VOLUME:
28,300
CHANGE(%):
0.88
PREV:
5.650
LOW:
5.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/185.6505.8505.6505.70028,3000
06/04/185.5505.6505.5505.6501,1000
06/01/185.5505.7605.5505.76023,9000
05/31/185.6205.9305.5505.75017,9000
05/30/185.5505.6505.5505.65013,2000
05/24/185.6005.6505.6005.6504,2000
05/23/185.6005.7005.5505.7001,8000
05/22/185.7105.7505.5205.72014,3000
05/21/185.7105.7105.7105.7107,0000
05/18/185.7105.7105.7105.7103000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83