CCNICommand Center Inc12/07/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4521
HIGH:
0.4700
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.45210.47000.45120.470018,8000
12/06/170.45100.49940.45100.470074,8000
12/05/170.45030.47000.45030.47001,4000
12/04/170.50000.50000.47000.4900112,7000
12/01/170.50000.50000.50000.50002,0000
11/30/170.47000.47000.47000.47005,0000
11/29/170.47100.47750.45000.477511,5000
11/28/170.48100.50000.48100.495087,2000
11/27/170.48500.49000.46540.490059,8000
11/24/170.48000.48000.48000.480023,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23