CCNICommand Center Inc06/05/2018
LAST:

 5.700
CHANGE:
 0.05
OPEN:
5.650
HIGH:
5.850
ASK:
0.000
VOLUME:
28,300
CHANGE(%):
0.88
PREV:
5.650
LOW:
5.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/185.6505.8505.6505.70028,3000
06/04/185.5505.6505.5505.6501,1000
06/01/185.5505.7605.5505.76023,9000
05/31/185.6205.9305.5505.75017,9000
05/30/185.5505.6505.5505.65013,2000
05/24/185.6005.6505.6005.6504,2000
05/23/185.6005.7005.5505.7001,8000
05/22/185.7105.7505.5205.72014,3000
05/21/185.7105.7105.7105.7107,0000
05/18/185.7105.7105.7105.7103000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83