CCNIDCommand Center Inc01/05/2018
LAST:

 5.610
CHANGE:
 0.01
OPEN:
5.610
HIGH:
5.610
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.18
PREV:
5.600
LOW:
5.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/185.6105.6105.6105.6103000
01/04/185.5505.6005.1505.60010,8000
01/03/185.6505.6505.5505.5506,7000
01/02/185.6505.6505.6505.6509000
01/01/185.9005.9005.9005.90000
12/29/175.8505.9005.8505.90015,2000
12/28/175.8005.8005.8005.8002000
12/27/176.0006.0005.5105.8001,1000
12/26/175.8005.8005.8005.8005,6000
12/25/175.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83