CCOEYCapcom Co Ltd12/10/2018
LAST:

 9.200
CHANGE:
 0.58
OPEN:
9.420
HIGH:
9.500
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
5.93
PREV:
9.780
LOW:
9.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/189.4209.5009.2009.2002,4000
12/07/1810.00910.0439.7809.7801,8000
12/06/189.4109.4109.4109.4105000
12/05/189.7509.7509.7509.75000
12/04/1810.01010.0109.7409.7506000
12/03/189.85010.0109.6979.9652,2000
11/30/189.7259.7259.6109.6104000
11/29/189.95010.1309.76110.1303,0000
11/28/189.9409.9409.6809.6805000
11/27/189.3939.5209.3509.3508000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83