CCSBCommunity Svgs Bancorp Inc10/22/2018
LAST:

 14.49
CHANGE:
 0.38
OPEN:
14.49
HIGH:
14.49
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.69
PREV:
14.11
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1814.4914.4914.4914.492000
10/19/1814.1114.1114.1114.111000
10/16/1814.5514.5514.5514.552000
10/12/1814.4014.4014.4014.401000
10/11/1814.6014.6014.6014.602000
10/10/1814.6514.6514.6514.651000
10/09/1814.9014.9014.9014.901000
10/08/1814.6514.9014.6514.905000
10/04/1814.6114.6114.6114.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.81 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83