CDCHDAuryn Mining Corporation09/07/2018
LAST:

 1.430
CHANGE:
 0.13
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.00
PREV:
1.300
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/181.4301.4301.4301.4301000
09/06/181.3001.5001.3001.30014,6000
09/05/181.2751.3001.2751.2906,8000
09/04/181.1501.1501.1501.1503000
09/03/180.9900.9900.9900.99000
08/31/181.0001.3600.9700.9905,4000
08/30/180.9200.9200.9200.9205000
08/29/180.8100.8100.8100.81000
08/28/180.7600.8100.7600.8102,4000
08/27/180.9500.9500.9500.9505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83