CDCHDAuryn Mining Corporation09/07/2018
LAST:

 1.430
CHANGE:
 0.13
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.00
PREV:
1.300
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/181.4301.4301.4301.4301000
09/06/181.3001.5001.3001.30014,6000
09/05/181.2751.3001.2751.2906,8000
09/04/181.1501.1501.1501.1503000
09/03/180.9900.9900.9900.99000
08/31/181.0001.3600.9700.9905,4000
08/30/180.9200.9200.9200.9205000
08/29/180.8100.8100.8100.81000
08/28/180.7600.8100.7600.8102,4000
08/27/180.9500.9500.9500.9505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83