CDIXDCardiff Lexington Corp06/09/2020
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
5.88
PREV:
0.5100
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/200.56000.56000.47500.54007,5000
06/08/200.50000.51000.40000.51008,0000
06/05/200.60500.60750.40000.40004,9000
06/04/200.54610.58990.31010.49672,5000
06/03/200.62990.62990.31100.59991,3000
06/02/200.36000.40000.30000.307928,3000
06/01/200.52250.52250.35000.51004,8000
05/29/200.39500.51000.28000.51006,5000
05/28/200.31000.40000.27510.27513,2000
05/27/200.28010.41000.28010.31002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83