CDIXDCardiff Lexington Corp04/17/2019
LAST:

 0.0664
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0664
ASK:
0.0000
VOLUME:
27,200
CHANGE(%):
17.73
PREV:
0.0564
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/190.04000.06640.04000.066427,2000
04/16/190.04000.05640.04000.05644,8000
04/15/190.04810.06240.04060.062455,3000
04/12/190.06670.06670.06670.066700
04/11/190.04780.06670.04780.06674,3000
04/10/190.09730.09730.04610.04612,1000
04/09/190.05630.05630.05000.05004,2000
04/08/190.08430.08500.05550.05558,8000
04/05/190.08480.09000.05500.05636,1000
04/04/190.05150.09000.05150.06782,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83