CDOCDCoda Octopus Group02/07/2017
LAST:

 4.990
CHANGE:
 0.01
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
6,800
CHANGE(%):
0.20
PREV:
4.980
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/175.0005.0004.7504.9906,8000
02/06/175.0005.0004.8004.98014,0000
02/03/174.6005.0004.6004.7009,2000
02/02/174.7004.7004.6304.6304000
02/01/174.3504.7004.3504.6806,7000
01/31/174.6704.8004.4434.58041,5000
01/30/174.5004.9004.5004.61013,0000
01/27/174.7404.7404.1004.49010,1000
01/26/174.4504.4504.4104.4106000
01/25/174.5104.6404.4504.4506,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86