CELZDCreative Medical Technology Holdings Inc12/02/2021
LAST:

 4.800
CHANGE:
 0.70
OPEN:
4.100
HIGH:
4.950
ASK:
0.000
VOLUME:
25,300
CHANGE(%):
17.07
PREV:
4.100
LOW:
3.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/214.1004.9503.9504.80025,3000
12/01/214.5704.7903.9504.10029,4000
11/30/215.2505.2504.1104.30027,5000
11/29/213.7606.2103.6104.750162,8000
11/26/213.0003.1302.9303.13010,5000
11/25/212.9202.9202.9202.92000
11/24/212.7502.9402.5702.92023,3000
11/23/212.9503.1702.5002.65014,3000
11/22/213.1203.5002.1003.05057,7000
11/19/213.3203.5003.3203.5006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46