CEQXDCequence Energy Ltd01/08/2019
LAST:

 0.4798
CHANGE:
 0.03
OPEN:
0.4798
HIGH:
0.4798
ASK:
0.0000
VOLUME:
800
CHANGE(%):
5.92
PREV:
0.5100
LOW:
0.4798
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/190.47980.47980.47980.47988000
01/04/190.51000.51000.51000.51001,0000
01/03/190.40210.40210.40210.402100
01/02/190.40210.40210.40210.402100
01/01/190.40210.40210.40210.402100
12/31/180.40210.40210.40210.402100
12/28/180.40210.40210.40210.402100
12/27/180.40210.40210.40210.402100
12/26/180.40210.40210.40210.402100
12/25/180.40210.40210.40210.402100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83