CEQXDCequence Energy Ltd01/08/2019
LAST:

 0.4798
CHANGE:
 0.03
OPEN:
0.4798
HIGH:
0.4798
ASK:
0.0000
VOLUME:
800
CHANGE(%):
5.92
PREV:
0.5100
LOW:
0.4798
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/190.47980.47980.47980.47988000
01/07/190.51000.51000.51000.510000
01/04/190.51000.51000.51000.51001,0000
01/03/190.40210.40210.40210.402100
01/02/190.40210.40210.40210.402100
01/01/190.40210.40210.40210.402100
12/31/180.40210.40210.40210.402100
12/28/180.40210.40210.40210.402100
12/27/180.40210.40210.40210.402100
12/26/180.40210.40210.40210.402100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83