CEXPFCache Exploration Inc08/21/2020
LAST:

 0.0101
CHANGE:
 0.12
OPEN:
0.0101
HIGH:
0.0101
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
92.41
PREV:
0.1331
LOW:
0.0101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/200.01010.01010.01010.01011,0000
08/18/200.13310.13310.13310.13312000
08/14/200.04470.04470.04470.04477000
08/12/200.10960.10960.10960.10961,0000
08/11/200.11550.11550.11550.11552000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83