CFICCornerstone Finl Nj08/21/2017
LAST:

 9.500
CHANGE:
 0.50
OPEN:
10.490
HIGH:
10.490
ASK:
0.000
VOLUME:
200
CHANGE(%):
5.00
PREV:
10.000
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1710.49010.4909.5009.5002000
08/18/1710.00010.00010.00010.00000
08/17/1710.00010.00010.00010.00000
08/16/1710.00010.00010.00010.00000
08/15/1710.49010.49010.00010.0002000
08/14/1710.00010.00010.00010.00000
08/11/1710.00010.00010.00010.0001000
08/10/179.5009.5009.5009.50000
08/09/179.5009.5009.5009.50000
08/08/179.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91