CFICCornerstone Finl Nj10/17/2017
LAST:

 9.000
CHANGE:
 0.50
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
5.26
PREV:
9.500
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.0009.0009.0009.0001,9000
10/16/179.5009.5009.5009.50000
10/13/179.5009.5009.5009.5001000
10/12/178.4109.0008.4009.0001,4000
10/11/178.7508.7508.7508.75000
10/10/178.7508.7508.7508.75000
10/09/178.7508.7508.7508.7505000
10/06/178.7208.7208.7208.7204000
10/05/178.2508.2508.2508.25000
10/04/178.2508.2508.2508.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05