CFICCornerstone Finl Nj02/20/2018
LAST:

 10.05
CHANGE:
 0.05
OPEN:
10.00
HIGH:
10.05
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.50
PREV:
10.00
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810.0010.0510.0010.059000
02/19/1810.0010.0010.0010.0000
02/16/1810.0010.0010.0010.0000
02/15/1810.0010.0010.0010.001000
02/14/189.009.009.009.0000
02/13/189.009.009.009.0000
02/12/189.009.009.009.0000
02/09/189.009.009.009.0000
02/08/189.009.009.009.0000
02/07/189.009.009.009.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23