CFICDCornerstone Finl Nj06/16/2017
LAST:

 10.000
CHANGE:
 0.70
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.53
PREV:
9.300
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1710.00010.00010.00010.0001000
06/15/179.3009.3009.3009.3003000
06/14/1710.15010.15010.15010.1501000
06/13/1710.05010.05010.05010.05000
06/12/179.30010.0509.30010.0501,0000
06/09/1710.05010.05010.05010.0505000
06/08/1710.05010.06510.05010.0502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91