CFXTFConifex Timber Inc06/18/2018
LAST:

 4.400
CHANGE:
 0.03
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.58
PREV:
4.426
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.4004.4004.4004.40010,0000
06/14/184.4264.4264.4264.4267000
06/12/184.4204.4204.4004.4207,5000
06/07/184.6404.6404.6404.6402000
06/04/184.6374.6374.6374.6379000
06/01/184.5504.6004.5384.5386,6000
05/30/184.2604.4824.2604.3805,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83