CGACDCode Green Apparel Corp03/13/2018
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
17,700
CHANGE(%):
35.00
PREV:
0.0400
LOW:
0.0260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/180.02600.02600.02600.026017,7000
03/12/180.04000.04000.04000.04001,1000
03/09/180.02500.02500.02500.025000
03/08/180.02500.02500.02500.025011,5000
03/07/180.01800.02500.01800.025045,2000
03/06/180.02370.02370.02370.023700
03/05/180.02370.02720.02370.023751,4000
03/02/180.02370.02370.02370.02372,0000
03/01/180.01520.02370.01520.016031,9000
02/28/180.01520.02990.01520.016036,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83