CGOOFContinental Gold08/17/2018
LAST:

 2.643
CHANGE:
 0.05
OPEN:
2.590
HIGH:
2.643
ASK:
0.000
VOLUME:
15,100
CHANGE(%):
1.96
PREV:
2.592
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5902.6432.5902.64315,1000
08/16/182.6202.6502.5922.59223,6000
08/15/182.6632.7092.6382.65026,0000
08/14/182.7402.7402.7402.7401,0000
08/13/182.7742.7742.7432.7433,1000
08/10/182.7522.8202.7522.7706,0000
08/09/182.7502.7902.7502.7622,6000
08/08/182.7282.7602.7282.7607,0000
08/07/182.8002.8002.7302.7315,6000
08/06/182.8542.9102.7502.7605,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83