CGOTFCitation Growth Corp11/09/2020
LAST:

 0.0760		CHANGE:
 0.01		OPEN:
0.0731		HIGH:
0.0785		ASK:
0.0000		VOLUME:
201,700
CHANGE(%):
16.92		PREV:
0.0650		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/200.07310.07850.07000.0760201,7000
11/06/200.06550.07350.05750.065010,7000
11/05/200.06530.07250.06200.066733,2000
11/04/200.06650.07000.06390.064215,6000
11/03/200.08000.08000.07260.07318,6000
11/02/200.06580.06580.06580.06581,2000
10/30/200.06550.06550.06550.065500
10/29/200.06550.06550.06550.06551000
10/28/200.06450.06450.06450.06451000
10/27/200.06310.06550.06310.06504,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87