CHBHCroghan Bancshares Inc01/17/2019
LAST:

 49.18
CHANGE:
 0.81
OPEN:
49.15
HIGH:
49.18
ASK:
23.50
VOLUME:
700
CHANGE(%):
1.62
PREV:
49.99
LOW:
49.15
BID:
22.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1949.1549.1849.1549.187000
01/15/1949.7549.9949.1549.991,0000
01/14/1949.1049.1049.1049.102000
01/11/1950.0050.0049.1050.001,2000
01/09/1950.5050.5050.5050.504000
01/08/1949.1150.5049.1050.501,8000
01/07/1949.5050.0049.1049.105000
01/04/1949.3549.3549.3549.353000
01/03/1949.0049.0049.0049.002000
01/02/1949.7549.7548.7649.264,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.76 - 59.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83