CHBUChina Agri-Business Inc12/31/2018
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0038
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
5.56
PREV:
0.0036
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/180.00350.00380.00350.00381,6000
12/28/180.00360.00360.00360.003600
12/27/180.00360.00360.00360.003600
12/26/180.00360.00360.00360.003600
12/25/180.00360.00360.00360.003600
12/24/180.00360.00360.00360.003600
12/21/180.00360.00360.00360.00366,9000
12/20/180.00400.00400.00400.00403,9000
12/19/180.00360.00360.00360.003600
12/18/180.00360.00360.00360.003600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83