CHEXDAvivagen Inc06/23/2017
LAST:

 0.9456
CHANGE:
 0.01
OPEN:
0.9409
HIGH:
0.9456
ASK:
0.0000
VOLUME:
4,800
CHANGE(%):
0.60
PREV:
0.9400
LOW:
0.9409
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.94090.94560.94090.94564,8000
06/22/170.94000.94000.94000.940000
06/21/170.94000.94000.94000.940000
06/20/170.94000.94000.94000.940000
06/19/170.94000.94000.94000.940000
06/16/170.94000.94000.94000.940000
06/15/170.94000.94000.94000.94001,0000
06/14/170.94320.94330.93800.939721,3000
06/13/171.08001.08001.08001.080000
06/12/171.08001.08001.08001.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,388-470.24
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91