CHITCherubim Interests Inc09/26/17 13:36
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0015
ASK:
0.0000
VOLUME:
49,478
CHANGE(%):
7.14
PREV:
0.0014
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00130.00150.00130.001549,4780
09/25/170.00120.00140.00120.00143,257,2000
09/22/170.00140.00140.00120.00121,460,0000
09/21/170.00130.00170.00120.00153,664,9000
09/20/170.00160.00160.00120.00164,456,6000
09/19/170.00160.00180.00140.00162,535,1000
09/18/170.00200.00200.00150.00162,818,9000
09/15/170.00200.00250.00150.00154,736,5000
09/14/170.00250.00300.00170.00172,519,5000
09/13/170.00260.00300.00260.0026488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05