CHITCherubim Interests Inc02/15/2018
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
172,624,400
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.00040.00040.00020.0003172,624,4000
02/14/180.00030.00040.00030.000415,262,1000
02/13/180.00040.00040.00030.000420,795,3000
02/12/180.00040.00040.00030.0004244,907,2000
02/09/180.00040.00050.00030.000456,256,6000
02/08/180.00040.00060.00040.0004307,624,6000
02/07/180.00050.00060.00050.000536,168,2000
02/06/180.00070.00070.00050.0005116,823,0000
02/05/180.00070.00070.00060.00074,056,5000
02/02/180.00080.00080.00060.000646,726,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23