CHITDCherubim Interests Inc08/18/2017
LAST:

 0.0091
CHANGE:
 0.01
OPEN:
0.0095
HIGH:
0.0100
ASK:
0.0000
VOLUME:
686,200
CHANGE(%):
36.81
PREV:
0.0144
LOW:
0.0081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00950.01000.00810.0091686,2000
08/17/170.01450.01450.01200.014453,1000
08/16/170.01200.01500.00800.00841,414,5000
08/15/170.02450.02450.02360.024229,6000
08/14/170.00990.02500.00990.0229289,7000
08/11/170.01210.02950.01000.0100592,8000
08/10/170.07000.07000.01490.0149246,1000
08/09/170.03950.03950.03500.035022,9000
08/08/170.08000.08000.02130.0334200,4000
08/07/170.10000.10000.04000.080090,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05