CHWWFChesswood Group06/18/2018
LAST:

 8.034
CHANGE:
 0.11
OPEN:
8.034
HIGH:
8.034
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.34
PREV:
8.143
LOW:
8.034
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/188.0348.0348.0348.0341000
06/06/188.1438.1438.1438.1431000
06/04/188.1208.1208.1208.1201000
06/01/188.0338.0338.0338.0336000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.37 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83