CHYCYChiyoda Corp08/10/2018
LAST:

 7.020
CHANGE:
 0.85
OPEN:
7.020
HIGH:
7.020
ASK:
0.000
VOLUME:
400
CHANGE(%):
10.82
PREV:
7.872
LOW:
7.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/187.0207.0207.0207.0204000
08/01/187.8727.8727.8727.8723,6000
07/26/187.9107.9107.9107.9104000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83