CHZPChess Supersite Corp07/02/2018
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
26,700
CHANGE(%):
1.96
PREV:
0.1020
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/180.10000.10000.09000.100026,7000
06/29/180.10000.11000.08100.1020252,5000
06/27/180.10000.10000.09700.100039,5000
06/26/180.10200.12000.10100.120091,7000
06/25/180.13000.13000.13000.130011,0000
06/22/180.12100.13000.12100.130040,1000
06/21/180.10000.13000.10000.13002,9000
06/20/180.09800.13000.09800.130030,3000
06/19/180.13500.13500.05100.1340179,2000
06/18/180.12100.14800.12100.148065,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83