CHZPChess Supersite Corp12/15/2017
LAST:

 0.0129
CHANGE:
 0.00
OPEN:
0.0129
HIGH:
0.0129
ASK:
0.0000
VOLUME:
200
CHANGE(%):
22.86
PREV:
0.0105
LOW:
0.0129
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01290.01290.01290.01292000
12/13/170.01050.01050.01050.01051,3000
12/12/170.01040.01040.01040.010400
12/11/170.01040.01040.01040.01041,1000
12/08/170.01500.01500.01500.015000
12/07/170.01500.01500.01500.015000
12/06/170.01500.01500.01500.01501,3000
12/05/170.01730.01730.01730.017300
12/04/170.02110.02480.01730.017344,8000
12/01/170.01980.01980.01980.01981,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23