CHZPDChess Supersite Corp11/27/2017
LAST:

 0.0290
CHANGE:
 0.01
OPEN:
0.0198
HIGH:
0.0290
ASK:
0.0000
VOLUME:
43,100
CHANGE(%):
46.46
PREV:
0.0198
LOW:
0.0198
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/170.01980.02900.01980.029043,1000
11/24/170.01970.01980.01970.019835,0000
11/23/170.01980.01980.01980.019800
11/22/170.01980.01980.01980.019800
11/21/170.00600.01980.00600.019815,9000
11/20/170.00560.00560.00560.005617,0000
11/17/170.00550.02000.00550.005615,4000
11/16/170.00520.00520.00520.005200
11/15/170.02500.02500.00510.005219,2000
11/14/170.02590.02590.00510.025917,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83