CHZPDChess Supersite Corp11/17/2017
LAST:

 0.0056
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0200
ASK:
0.0000
VOLUME:
15,400
CHANGE(%):
7.69
PREV:
0.0052
LOW:
0.0055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00550.02000.00550.005615,4000
11/15/170.02500.02500.00510.005219,2000
11/14/170.02590.02590.00510.025917,6000
11/13/170.00470.00470.00470.004700
11/10/170.00470.00470.00470.00471,1000
11/09/170.10000.10000.10000.100000
11/08/170.10000.10000.10000.100000
11/07/170.10000.10000.10000.100000
11/06/170.10000.10000.10000.100000
11/03/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23