CIITDTianci International Inc.04/19/2017
LAST:

 0.5500
CHANGE:
 0.35
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
175.00
PREV:
0.2000
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.55000.55000.55000.55001000
04/18/170.20000.20000.20000.20002000
04/17/170.20000.20000.20000.200000
04/14/170.20000.20000.20000.200000
04/13/170.20000.20000.20000.200000
04/12/170.20000.20000.20000.200000
04/11/170.55000.55000.20000.20003,8000
04/10/170.65000.65000.65000.650000
04/07/170.60001.49000.60000.65005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08