CIITDTianci International Inc.04/19/2017
LAST:

 0.5500
CHANGE:
 0.35
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
175.00
PREV:
0.2000
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.55000.55000.55000.55001000
04/18/170.20000.20000.20000.20002000
04/17/170.20000.20000.20000.200000
04/14/170.20000.20000.20000.200000
04/13/170.20000.20000.20000.200000
04/12/170.20000.20000.20000.200000
04/11/170.55000.55000.20000.20003,8000
04/10/170.65000.65000.65000.650000
04/07/170.60001.49000.60000.65005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09