CJCFDQuebec Precious Metals Corp09/14/2018
LAST:

 0.2276
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2276
ASK:
0.0000
VOLUME:
500
CHANGE(%):
10.04
PREV:
0.2530
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/180.22500.22760.22500.22765000
09/13/180.25300.25300.25300.253000
09/12/180.25300.25300.25300.253000
09/11/180.25300.25300.25300.253000
09/10/180.25330.25330.25300.25305,1000
09/07/180.23550.23550.23550.23551,0000
09/06/180.21360.21360.21360.213600
09/05/180.21360.21360.21360.213600
09/04/180.21050.21360.21050.21363,9000
09/03/180.20200.20200.20200.202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83