CJTFDRainmaker Worldwide Inc.07/06/2017
LAST:

 1.600
CHANGE:
 0.06
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.61
PREV:
1.660
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/171.6001.6001.6001.6001000
07/05/171.5601.6601.5601.6601,1000
07/04/171.6701.6701.6701.67000
07/03/171.6701.6701.6701.67000
06/30/171.0501.6701.0501.6702000
06/29/170.5100.5100.5100.5101,1000
06/28/171.0501.0501.0501.0503000
06/27/171.0501.0501.0501.05000
06/26/171.0501.0501.0501.05000
06/23/171.0501.0501.0501.0509000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23