CKVLDSurge Exploration Inc06/04/2018
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1444
HIGH:
0.1600
ASK:
0.0000
VOLUME:
41,100
CHANGE(%):
4.19
PREV:
0.1670
LOW:
0.1444
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/180.14440.16000.14440.160041,1000
06/01/180.16700.16700.16700.167025,0000
05/30/180.16560.16560.14500.14501,9000
05/25/180.17460.17460.17460.174625,0000
05/24/180.17430.17430.17430.174325,0000
05/23/180.17600.17600.17600.176025,0000
05/22/180.17700.18100.17700.181025,0000
05/21/180.19100.19100.19100.191000
05/18/180.18400.19600.18400.191030,0000
05/17/180.19630.20000.16100.161027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83