CKVLFCopper Creek Gold Corp04/30/2018
LAST:

 0.3519
CHANGE:
 0.01
OPEN:
0.3590
HIGH:
0.3590
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
2.01
PREV:
0.3591
LOW:
0.3519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/180.35900.35900.35190.35193,4000
04/27/180.35910.35910.35910.359100
04/26/180.35910.35910.35910.359100
04/25/180.35910.35910.35910.35915,0000
04/24/180.35860.35860.35860.358600
04/23/180.35860.35860.35860.35861000
04/20/180.34800.35690.34800.356817,5000
04/19/180.32500.36000.32500.360028,5000
04/18/180.30170.30170.30170.301700
04/17/180.30170.30170.30170.30171,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83