CLABFCore One Labs Inc07/07/2020
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2465
HIGH:
0.2515
ASK:
0.0000
VOLUME:
66,300
CHANGE(%):
9.37
PREV:
0.2648
LOW:
0.2355
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.24650.25150.23550.240066,3000
07/06/200.29290.31180.25110.264824,1000
07/03/200.26690.26690.26690.266900
07/02/200.26640.28850.26640.2669146,8000
07/01/200.22990.22990.22990.229900
06/30/200.23160.23160.20300.22997,2000
06/29/200.20300.22780.20300.227825,9000
06/26/200.25900.25900.20760.220039,4000
06/25/200.16200.24420.16200.239610,1000
06/24/200.19900.19900.18760.18766,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83