CLASDColorado Res Ltd10/01/2020
LAST:

 0.5823		CHANGE:
 0.06		OPEN:
0.5832		HIGH:
0.5832		ASK:
0.0000		VOLUME:
10,700
CHANGE(%):
10.81		PREV:
0.5255		LOW:
0.5700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/200.58320.58320.57000.582310,7000
09/30/200.54340.54340.51470.52556,0000
09/29/200.52500.56080.52500.56088,0000
09/25/200.52000.52030.52000.52034,1000
09/22/200.51400.51400.51400.51401000
09/21/200.54000.54000.53930.53938,8000
09/17/200.53700.54000.53700.54001,5000
09/16/200.54350.54350.52800.53779,3000
09/15/200.54000.54000.53110.531116,0000
09/14/200.54300.54400.54300.544019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87