CLASFColorado Res Ltd08/20/2020
LAST:

 0.0533
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0540
ASK:
0.0000
VOLUME:
111,000
CHANGE(%):
3.09
PREV:
0.0550
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/200.05200.05400.05100.0533111,0000
08/19/200.05550.05730.05200.055096,8000
08/18/200.05500.05660.05200.0530248,2000
08/17/200.05440.05700.05100.0550158,5000
08/14/200.05450.05450.05000.050086,6000
08/13/200.05700.05700.05250.0545148,9000
08/12/200.05500.05800.05200.058027,8000
08/11/200.06300.06370.05100.0510112,5000
08/10/200.05420.06110.04880.060042,6000
08/06/200.04920.05800.04920.0550171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83