CLASFQuestex Gold & Copper Ltd12/22/2021
LAST:

 0.5275
CHANGE:
 0.03
OPEN:
0.5275
HIGH:
0.5275
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
5.12
PREV:
0.5018
LOW:
0.5275
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/210.52750.52750.52750.527510,0000
12/21/210.50180.50180.50180.50181000
12/20/210.49810.49810.49810.498100
12/17/210.49810.49810.49810.498100
12/16/210.49810.49810.49810.498100
12/15/210.49810.52000.49810.49818,1000
12/14/210.51800.51800.51800.518000
12/13/210.52240.52240.51800.51803,5000
12/10/210.53300.53300.53300.533000
12/09/210.52380.53300.51060.533012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63