CLKAClikia Corp11/12/2018
LAST:

 0.0149
CHANGE:
 0.00
OPEN:
0.0122
HIGH:
0.0149
ASK:
0.0000
VOLUME:
197,800
CHANGE(%):
0.67
PREV:
0.0150
LOW:
0.0122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.01220.01490.01220.0149197,8000
11/09/180.01400.01500.01260.0150182,3000
11/08/180.01510.01940.01210.0140525,2000
11/07/180.01800.01800.01200.0150225,0000
11/06/180.02080.02080.01260.0161127,3000
11/05/180.03400.03400.01270.020058,9000
11/02/180.01990.01990.01250.019726,3000
11/01/180.01900.02000.01260.0189397,3000
10/31/180.02450.02450.01250.0245108,7000
10/30/180.02750.02750.01300.025095,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83